BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,933 Value ($000) $257 Avg Close $20.32 Range $18.57 - $22.49
Q3 2020
Shares 156,241 Value ($000) $2,545 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 266,752 Value ($000) $3,809 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 369,552 Value ($000) $5,203 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 433,882 Value ($000) $10,188 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 39,392 Value ($000) $930 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 340,926 Value ($000) $9,989 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 17,126 Value ($000) $410 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 11,626 Value ($000) $295 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 9,626 Value ($000) $248 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 11,726 Value ($000) $267 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 11,726 Value ($000) $298 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 10,126 Value ($000) $266 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 22,026 Value ($000) $583 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 22,652 Value ($000) $700 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 46,352 Value ($000) $1,078 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 49,252 Value ($000) $1,132 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 49,252 Value ($000) $1,140 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 42,552 Value ($000) $979 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 37,952 Value ($000) $1,003 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 59,552 Value ($000) $1,984 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 72,252 Value ($000) $2,616 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 94,352 Value ($000) $2,798 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 95,352 Value ($000) $3,058 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 92,612 Value ($000) $3,119 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 101,012 Value ($000) $3,132 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 103,212 Value ($000) $3,460 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 100,411 Value ($000) $3,031 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 102,011 Value ($000) $2,962 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 91,011 Value ($000) $2,426 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 93,711 Value ($000) $2,600 Avg Close $18.18 Range $16.91 - $19.23