BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $17 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 379 Value ($000) $19 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 376 Value ($000) $21 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 441 Value ($000) $24 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 438 Value ($000) $23 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 436 Value ($000) $28 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 434 Value ($000) $24 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 364 Value ($000) $18 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 362 Value ($000) $18 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 362 Value ($000) $16 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 359 Value ($000) $13 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 353 Value ($000) $12 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 351 Value ($000) $13 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 348 Value ($000) $15 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 346 Value ($000) $12 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 342 Value ($000) $9 Avg Close $21.58 Range $18.68 - $24.04