BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,431 Value ($000) $243 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 7,454 Value ($000) $409 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 8,125 Value ($000) $0 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 7,600 Value ($000) $0 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 7,130 Value ($000) $0 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 6,655 Value ($000) $0 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 5,745 Value ($000) $0 Avg Close $41.91 Range $36.78 - $46.33
Q3 2022
Shares 6,422 Value ($000) $273 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 7,102 Value ($000) $251 Avg Close $27.71 Range $21.18 - $32.98
Q3 2020
Shares 12,954 Value ($000) $211 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 41,737 Value ($000) $596 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 66,934 Value ($000) $942 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 24,313 Value ($000) $571 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 61,204 Value ($000) $1,446 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 89,940 Value ($000) $2,635 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 62,359 Value ($000) $1,493 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 62,158 Value ($000) $1,577 Avg Close $20.22 Range $17.99 - $22.03
Q2 2018
Shares 32,046 Value ($000) $730 Avg Close $19.67 Range $16.79 - $22.07
Q2 2017
Shares 11,829 Value ($000) $366 Avg Close $18.78 Range $16.31 - $22.77
Q4 2015
Shares 9,515 Value ($000) $317 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 61,693 Value ($000) $2,233 Avg Close $22.90 Range $19.68 - $24.65
Q4 2014
Shares 6,179 Value ($000) $208 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 7,624 Value ($000) $236 Avg Close $21.50 Range $20.36 - $22.33
Q2 2013
Shares 14,517 Value ($000) $403 Avg Close $18.18 Range $16.91 - $19.23