BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,598,948 Value ($000) $69,682 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 1,396,179 Value ($000) $70,605 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 1,834,417 Value ($000) $100,691 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 638,890 Value ($000) $35,081 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 506,641 Value ($000) $26,771 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 229,899 Value ($000) $14,610 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 806,269 Value ($000) $43,724 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 1,507,037 Value ($000) $74,011 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 777,666 Value ($000) $37,616 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 2,040,015 Value ($000) $87,843 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 1,928,470 Value ($000) $61,460 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 835,892 Value ($000) $29,465 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 19,236 Value ($000) $702 Avg Close $36.99 Range $32.77 - $39.98

Q2 2022

Shares 698,824 Value ($000) $24,682 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 325,154 Value ($000) $8,467 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 240,545 Value ($000) $5,667 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 248,098 Value ($000) $6,203 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 866,503 Value ($000) $20,346 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 274,706 Value ($000) $5,989 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 2,053,806 Value ($000) $32,573 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 1,307,923 Value ($000) $21,306 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 434,723 Value ($000) $6,208 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 987,700 Value ($000) $13,906 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 2,874,828 Value ($000) $67,501 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 1,156,856 Value ($000) $27,325 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 214,857 Value ($000) $6,295 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 949,554 Value ($000) $22,733 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 261,262 Value ($000) $6,628 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 663,928 Value ($000) $17,096 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 1,160,857 Value ($000) $26,444 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 1,519,306 Value ($000) $38,606 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 590,865 Value ($000) $15,492 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 662,704 Value ($000) $17,548 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 259,903 Value ($000) $8,033 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 2,570,436 Value ($000) $59,762 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 740,129 Value ($000) $17,016 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 216,556 Value ($000) $5,013 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 1,135,813 Value ($000) $26,123 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 986,794 Value ($000) $26,071 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 324,676 Value ($000) $10,814 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 655,979 Value ($000) $23,747 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 455,538 Value ($000) $13,507 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 176,250 Value ($000) $5,652 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 41,221 Value ($000) $1,388 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 56,491 Value ($000) $1,751 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 362,304 Value ($000) $12,144 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 948,805 Value ($000) $28,644 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 428,096 Value ($000) $12,432 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 190,747 Value ($000) $5,085 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 130,771 Value ($000) $3,629 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,598,948	$69,682	$46.41	$40.97 - $52.38
Q3 2025	1,396,179	$70,605	$52.02	$46.15 - $56.52
Q2 2025	1,834,417	$100,691	$56.45	$51.66 - $63.05
Q1 2025	638,890	$35,081	$51.92	$47.97 - $55.75
Q4 2024	506,641	$26,771	$56.67	$49.81 - $61.43
Q3 2024	229,899	$14,610	$57.15	$50.05 - $65.51
Q2 2024	806,269	$43,724	$47.43	$43.63 - $52.13
Q1 2024	1,507,037	$74,011	$44.98	$39.95 - $50.32
Q4 2023	777,666	$37,616	$41.91	$36.78 - $46.33
Q3 2023	2,040,015	$87,843	$34.45	$28.53 - $41.18
Q2 2023	1,928,470	$61,460	$29.86	$26.58 - $32.73
Q1 2023	835,892	$29,465	$33.91	$30.34 - $36.77
Q4 2022	19,236	$702	$36.99	$32.77 - $39.98
Q2 2022	698,824	$24,682	$27.71	$21.18 - $32.98
Q1 2022	325,154	$8,467	$21.58	$18.68 - $24.04
Q4 2021	240,545	$5,667	$21.32	$19.77 - $22.62
Q3 2021	248,098	$6,203	$21.66	$20.05 - $22.99
Q2 2021	866,503	$20,346	$20.32	$18.57 - $22.49
Q1 2021	274,706	$5,989	$16.05	$13.06 - $18.82
Q4 2020	2,053,806	$32,573	$14.48	$12.63 - $16.16
Q3 2020	1,307,923	$21,306	$12.11	$10.71 - $13.86
Q2 2020	434,723	$6,208	$12.75	$9.56 - $15.97
Q1 2020	987,700	$13,906	$16.67	$9.10 - $19.94
Q4 2019	2,874,828	$67,501	$18.91	$17.90 - $19.98
Q3 2019	1,156,856	$27,325	$20.60	$18.19 - $23.02
Q2 2019	214,857	$6,295	$20.72	$18.44 - $22.96
Q1 2019	949,554	$22,733	$18.77	$17.50 - $19.79
Q4 2018	261,262	$6,628	$20.22	$17.99 - $22.03
Q3 2018	663,928	$17,096	$19.02	$16.91 - $20.60
Q2 2018	1,160,857	$26,444	$19.67	$16.79 - $22.07
Q1 2018	1,519,306	$38,606	$19.35	$17.47 - $21.63
Q4 2017	590,865	$15,492	$18.93	$17.15 - $21.40
Q3 2017	662,704	$17,548	$20.97	$18.34 - $22.91
Q2 2017	259,903	$8,033	$18.78	$16.31 - $22.77
Q1 2017	2,570,436	$59,762	$15.87	$14.05 - $17.57
Q4 2016	740,129	$17,016	$16.08	$14.66 - $16.89
Q3 2016	216,556	$5,013	$16.27	$14.28 - $17.31
Q2 2016	1,135,813	$26,123	$15.31	$13.19 - $18.28
Q1 2016	986,794	$26,071	$21.47	$17.99 - $23.99
Q4 2015	324,676	$10,814	$24.16	$21.88 - $25.49
Q3 2015	655,979	$23,747	$22.90	$19.68 - $24.65
Q2 2015	455,538	$13,507	$21.07	$19.86 - $22.04
Q1 2015	176,250	$5,652	$22.34	$20.98 - $23.86
Q4 2014	41,221	$1,388	$21.26	$18.17 - $23.25
Q3 2014	56,491	$1,751	$21.50	$20.36 - $22.33
Q2 2014	362,304	$12,144	$19.51	$17.62 - $22.16
Q1 2014	948,805	$28,644	$19.54	$18.16 - $21.07
Q4 2013	428,096	$12,432	$18.37	$17.17 - $19.31
Q3 2013	190,747	$5,085	$18.68	$16.77 - $20.56
Q2 2013	130,771	$3,629	$18.18	$16.91 - $19.23