BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,216 Value ($000) $466 Avg Close $52.02 Range $46.15 - $56.52
Q4 2023
Shares 17,025 Value ($000) $823 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 17,162 Value ($000) $739 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 36,905 Value ($000) $1,176 Avg Close $29.86 Range $26.58 - $32.73
Q4 2020
Shares 10,321 Value ($000) $164 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 14,359 Value ($000) $234 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 8,008 Value ($000) $114 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 921 Value ($000) $13 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 17,633 Value ($000) $414 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 6,140 Value ($000) $145 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 4,258 Value ($000) $125 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 7,876 Value ($000) $189 Avg Close $18.77 Range $17.50 - $19.79
Q4 2017
Shares 16,097 Value ($000) $422 Avg Close $18.93 Range $17.15 - $21.40
Q2 2017
Shares 66,900 Value ($000) $2,067 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 32,706 Value ($000) $760 Avg Close $15.87 Range $14.05 - $17.57
Q2 2016
Shares 160,437 Value ($000) $3,690 Avg Close $15.31 Range $13.19 - $18.28
Q3 2015
Shares 15,691 Value ($000) $568 Avg Close $22.90 Range $19.68 - $24.65