BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,033 Value ($000) $5,152 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 91,950 Value ($000) $4,650 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 125,597 Value ($000) $6,894 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 98,621 Value ($000) $5,415 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 79,547 Value ($000) $4,203 Avg Close $56.67 Range $49.81 - $61.43
Q3 2021
Shares 40,000 Value ($000) $1,014 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 40,000 Value ($000) $939 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 69,938 Value ($000) $1,526 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 72,938 Value ($000) $1,157 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 45,691 Value ($000) $745 Avg Close $12.11 Range $10.71 - $13.86