BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,181 Value ($000) $283 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 12,181 Value ($000) $280 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 12,181 Value ($000) $282 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 12,181 Value ($000) $280 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 30,181 Value ($000) $797 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 31,181 Value ($000) $1,039 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 31,181 Value ($000) $1,129 Avg Close $22.90 Range $19.68 - $24.65
Q1 2015
Shares 6,615 Value ($000) $212 Avg Close $22.34 Range $20.98 - $23.86
Q2 2014
Shares 6,615 Value ($000) $222 Avg Close $19.51 Range $17.62 - $22.16