BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 13,300 Value ($000) $426 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 13,700 Value ($000) $461 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 9,800 Value ($000) $304 Avg Close $21.50 Range $20.36 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	13,300	$426	$22.34	$20.98 - $23.86
Q4 2014	13,700	$461	$21.26	$18.17 - $23.25
Q3 2014	9,800	$304	$21.50	$20.36 - $22.33