BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,084 Value ($000) $1,224 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 14,253 Value ($000) $721 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 19,522 Value ($000) $1,072 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 113,981 Value ($000) $6,259 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 26,608 Value ($000) $1,406 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 27,885 Value ($000) $1,772 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 11,016 Value ($000) $597 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 8,951 Value ($000) $440 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 41,233 Value ($000) $1,994 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 23,562 Value ($000) $1,015 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 9,334 Value ($000) $297 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 11,658 Value ($000) $411 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 45,101 Value ($000) $1,647 Avg Close $36.99 Range $32.77 - $39.98
Q1 2022
Shares 69,994 Value ($000) $1,823 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 57,827 Value ($000) $1,362 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 85,154 Value ($000) $2,129 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 64,961 Value ($000) $1,525 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 226,775 Value ($000) $4,944 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 386,252 Value ($000) $6,126 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 773,132 Value ($000) $12,594 Avg Close $12.11 Range $10.71 - $13.86
Q1 2020
Shares 204,467 Value ($000) $2,879 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 332,235 Value ($000) $7,801 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 21,793 Value ($000) $515 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 49,678 Value ($000) $1,455 Avg Close $20.72 Range $18.44 - $22.96
Q3 2018
Shares 13,781 Value ($000) $355 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 210,700 Value ($000) $4,800 Avg Close $19.67 Range $16.79 - $22.07
Q4 2017
Shares 11,200 Value ($000) $294 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 11,200 Value ($000) $297 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 11,200 Value ($000) $346 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 51,736 Value ($000) $1,203 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 130,777 Value ($000) $3,007 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 134,900 Value ($000) $3,123 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 179,506 Value ($000) $4,129 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 105,548 Value ($000) $2,789 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 212,178 Value ($000) $7,068 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 786,785 Value ($000) $28,482 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 422,072 Value ($000) $12,514 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 462,065 Value ($000) $14,818 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 225,514 Value ($000) $7,595 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 54,490 Value ($000) $1,689 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 227,232 Value ($000) $7,617 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 561,227 Value ($000) $16,943 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 341,851 Value ($000) $9,928 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 311,903 Value ($000) $8,316 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 304,807 Value ($000) $8,458 Avg Close $18.18 Range $16.91 - $19.23