BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,862 Value ($000) $267 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 7,622 Value ($000) $419 Avg Close $51.92 Range $47.97 - $55.75
Q3 2023
Shares 5,637 Value ($000) $243 Avg Close $34.45 Range $28.53 - $41.18
Q2 2022
Shares 13,246 Value ($000) $468 Avg Close $27.71 Range $21.18 - $32.98
Q4 2019
Shares 11,935 Value ($000) $280 Avg Close $18.91 Range $17.90 - $19.98
Q2 2019
Shares 23,136 Value ($000) $678 Avg Close $20.72 Range $18.44 - $22.96
Q2 2017
Shares 20,891 Value ($000) $646 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 9,201 Value ($000) $214 Avg Close $15.87 Range $14.05 - $17.57
Q2 2016
Shares 16,424 Value ($000) $378 Avg Close $15.31 Range $13.19 - $18.28