BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,407 Value ($000) $1,742 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 18,405 Value ($000) $998 Avg Close $47.43 Range $43.63 - $52.13

Q4 2023

Shares 27,413 Value ($000) $1,326 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 28,608 Value ($000) $1,232 Avg Close $34.45 Range $28.53 - $41.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,407	$1,742	$57.15	$50.05 - $65.51
Q2 2024	18,405	$998	$47.43	$43.63 - $52.13
Q4 2023	27,413	$1,326	$41.91	$36.78 - $46.33
Q3 2023	28,608	$1,232	$34.45	$28.53 - $41.18