BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,828 Value ($000) $784 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 11,589 Value ($000) $736 Avg Close $57.15 Range $50.05 - $65.51

Q1 2023

Shares 11,710 Value ($000) $413 Avg Close $33.91 Range $30.34 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,828	$784	$56.67	$49.81 - $61.43
Q3 2024	11,589	$736	$57.15	$50.05 - $65.51
Q1 2023	11,710	$413	$33.91	$30.34 - $36.77