BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 243,777 Value ($000) $5,724 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 294,707 Value ($000) $6,961 Avg Close $20.60 Range $18.19 - $23.02
Q4 2015
Shares 69,338 Value ($000) $2,310 Avg Close $24.16 Range $21.88 - $25.49
Q2 2015
Shares 38,970 Value ($000) $1,155 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 988,913 Value ($000) $31,714 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 1,114,353 Value ($000) $37,531 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 945,809 Value ($000) $29,330 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 1,200,000 Value ($000) $40,224 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 1,500,000 Value ($000) $45,285 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 1,025,000 Value ($000) $29,766 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 1,025,000 Value ($000) $27,327 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 1,300,000 Value ($000) $36,075 Avg Close $18.18 Range $16.91 - $19.23