BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,583 Value ($000) $505 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 35,682 Value ($000) $1,804 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 40,292 Value ($000) $2,212 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 46,542 Value ($000) $2,556 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 52,299 Value ($000) $2,763 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 82,237 Value ($000) $5,226 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 71,767 Value ($000) $3,892 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 46,542 Value ($000) $2,286 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 67,625 Value ($000) $3,271 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 180,254 Value ($000) $7,762 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 277,335 Value ($000) $8,839 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 148,465 Value ($000) $5,233 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 174,135 Value ($000) $6,358 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 176,725 Value ($000) $7,518 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 76,215 Value ($000) $2,692 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 67,305 Value ($000) $1,753 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 70,192 Value ($000) $1,654 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 148,812 Value ($000) $3,721 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 149,722 Value ($000) $3,516 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 129,842 Value ($000) $2,831 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 173,949 Value ($000) $2,759 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 118,577 Value ($000) $1,932 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 275,039 Value ($000) $3,927 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 286,584 Value ($000) $4,034 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 271,129 Value ($000) $6,366 Avg Close $18.91 Range $17.90 - $19.98