BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,573 Value ($000) $168 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 10,573 Value ($000) $172 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 10,325 Value ($000) $147 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 9,058 Value ($000) $128 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 8,769 Value ($000) $206 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 11,998 Value ($000) $283 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 11,657 Value ($000) $342 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 11,840 Value ($000) $283 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 11,118 Value ($000) $282 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 13,214 Value ($000) $340 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 12,316 Value ($000) $281 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 12,586 Value ($000) $320 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 12,585 Value ($000) $330 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 13,996 Value ($000) $371 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 15,056 Value ($000) $465 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 14,468 Value ($000) $336 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 12,877 Value ($000) $296 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 12,912 Value ($000) $299 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 15,524 Value ($000) $357 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 11,668 Value ($000) $308 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 11,057 Value ($000) $368 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 12,358 Value ($000) $447 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 11,994 Value ($000) $356 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 11,735 Value ($000) $376 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 11,771 Value ($000) $396 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 10,291 Value ($000) $319 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 10,316 Value ($000) $346 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 10,748 Value ($000) $324 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 8,115 Value ($000) $236 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 2,197 Value ($000) $59 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 948 Value ($000) $26 Avg Close $18.18 Range $16.91 - $19.23