BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,959 Value ($000) $959 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 18,906 Value ($000) $1,038 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 21,909 Value ($000) $1,203 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 22,136 Value ($000) $1,170 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 22,382 Value ($000) $1,422 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 29,550 Value ($000) $1,603 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 29,528 Value ($000) $1 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 29,788 Value ($000) $1 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 26,229 Value ($000) $1 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 23,839 Value ($000) $1 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 36,122 Value ($000) $1 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 36,032 Value ($000) $1,316 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 35,620 Value ($000) $1,515 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 46,917 Value ($000) $1,657 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 60,706 Value ($000) $1,581 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 57,609 Value ($000) $1,357 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 58,049 Value ($000) $1,451 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 74,728 Value ($000) $1,755 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 75,699 Value ($000) $1,650 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 78,463 Value ($000) $1,244 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 44,755 Value ($000) $729 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 41,196 Value ($000) $588 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 30,186 Value ($000) $425 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 37,009 Value ($000) $869 Avg Close $18.91 Range $17.90 - $19.98
Q1 2019
Shares 27,879 Value ($000) $667 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 77,405 Value ($000) $1,964 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 74,829 Value ($000) $1,927 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 21,601 Value ($000) $492 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 51 Value ($000) $1 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 62,651 Value ($000) $1,643 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 56,031 Value ($000) $1,484 Avg Close $20.97 Range $18.34 - $22.91