BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,795 Value ($000) $8 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 154,795 Value ($000) $8 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 154,795 Value ($000) $8 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 154,795 Value ($000) $8 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 154,795 Value ($000) $8 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 154,795 Value ($000) $10 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 148,743 Value ($000) $8 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 154,795 Value ($000) $7 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 139,492 Value ($000) $7 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 74,214 Value ($000) $3 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 74,976 Value ($000) $2 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 89,458 Value ($000) $3 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 45,948 Value ($000) $2 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 30,017 Value ($000) $1,285 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 16,789 Value ($000) $571 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 16,789 Value ($000) $440 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 151,899 Value ($000) $3,584 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 170,518 Value ($000) $4,308 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 81,872 Value ($000) $1,923 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 98,131 Value ($000) $2,122 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 93,331 Value ($000) $1,458 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 71,764 Value ($000) $1,145 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 92,498 Value ($000) $1,309 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 76,719 Value ($000) $1,061 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 74,719 Value ($000) $1,741 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 175,567 Value ($000) $4,121 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 346,631 Value ($000) $10,118 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 62,467 Value ($000) $1,721 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 79,152 Value ($000) $2,016 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 62,467 Value ($000) $1,721 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 64,908 Value ($000) $1,495 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 235,707 Value ($000) $5,998 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 157,956 Value ($000) $4,879 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 157,956 Value ($000) $4,879 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 40,297 Value ($000) $1,272 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 19,997 Value ($000) $479 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 11,154 Value ($000) $260 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 7,004 Value ($000) $160 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 351,454 Value ($000) $8,003 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 333,964 Value ($000) $8,818 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 332,290 Value ($000) $11,125 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 168,714 Value ($000) $6,021 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 147,628 Value ($000) $4,389 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 146,465 Value ($000) $4,621 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 10,247 Value ($000) $344 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 10,199 Value ($000) $317 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 2,789 Value ($000) $93 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 1,845 Value ($000) $56 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 1,845 Value ($000) $53 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 1,845 Value ($000) $48 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 2,630 Value ($000) $74 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,795	$8	$46.41	$40.97 - $52.38
Q3 2025	154,795	$8	$52.02	$46.15 - $56.52
Q2 2025	154,795	$8	$56.45	$51.66 - $63.05
Q1 2025	154,795	$8	$51.92	$47.97 - $55.75
Q4 2024	154,795	$8	$56.67	$49.81 - $61.43
Q3 2024	154,795	$10	$57.15	$50.05 - $65.51
Q2 2024	148,743	$8	$47.43	$43.63 - $52.13
Q1 2024	154,795	$7	$44.98	$39.95 - $50.32
Q4 2023	139,492	$7	$41.91	$36.78 - $46.33
Q3 2023	74,214	$3	$34.45	$28.53 - $41.18
Q2 2023	74,976	$2	$29.86	$26.58 - $32.73
Q1 2023	89,458	$3	$33.91	$30.34 - $36.77
Q4 2022	45,948	$2	$36.99	$32.77 - $39.98
Q3 2022	30,017	$1,285	$38.26	$31.66 - $44.00
Q2 2022	16,789	$571	$27.71	$21.18 - $32.98
Q1 2022	16,789	$440	$21.58	$18.68 - $24.04
Q4 2021	151,899	$3,584	$21.32	$19.77 - $22.62
Q3 2021	170,518	$4,308	$21.66	$20.05 - $22.99
Q2 2021	81,872	$1,923	$20.32	$18.57 - $22.49
Q1 2021	98,131	$2,122	$16.05	$13.06 - $18.82
Q4 2020	93,331	$1,458	$14.48	$12.63 - $16.16
Q3 2020	71,764	$1,145	$12.11	$10.71 - $13.86
Q2 2020	92,498	$1,309	$12.75	$9.56 - $15.97
Q1 2020	76,719	$1,061	$16.67	$9.10 - $19.94
Q4 2019	74,719	$1,741	$18.91	$17.90 - $19.98
Q3 2019	175,567	$4,121	$20.60	$18.19 - $23.02
Q2 2019	346,631	$10,118	$20.72	$18.44 - $22.96
Q1 2019	62,467	$1,721	$18.77	$17.50 - $19.79
Q4 2018	79,152	$2,016	$20.22	$17.99 - $22.03
Q3 2018	62,467	$1,721	$19.02	$16.91 - $20.60
Q2 2018	64,908	$1,495	$19.67	$16.79 - $22.07
Q1 2018	235,707	$5,998	$19.35	$17.47 - $21.63
Q4 2017	157,956	$4,879	$18.93	$17.15 - $21.40
Q3 2017	157,956	$4,879	$20.97	$18.34 - $22.91
Q2 2017	40,297	$1,272	$18.78	$16.31 - $22.77
Q1 2017	19,997	$479	$15.87	$14.05 - $17.57
Q4 2016	11,154	$260	$16.08	$14.66 - $16.89
Q3 2016	7,004	$160	$16.27	$14.28 - $17.31
Q2 2016	351,454	$8,003	$15.31	$13.19 - $18.28
Q1 2016	333,964	$8,818	$21.47	$17.99 - $23.99
Q4 2015	332,290	$11,125	$24.16	$21.88 - $25.49
Q3 2015	168,714	$6,021	$22.90	$19.68 - $24.65
Q2 2015	147,628	$4,389	$21.07	$19.86 - $22.04
Q1 2015	146,465	$4,621	$22.34	$20.98 - $23.86
Q4 2014	10,247	$344	$21.26	$18.17 - $23.25
Q3 2014	10,199	$317	$21.50	$20.36 - $22.33
Q2 2014	2,789	$93	$19.51	$17.62 - $22.16
Q1 2014	1,845	$56	$19.54	$18.16 - $21.07
Q4 2013	1,845	$53	$18.37	$17.17 - $19.31
Q3 2013	1,845	$48	$18.68	$16.77 - $20.56
Q2 2013	2,630	$74	$18.18	$16.91 - $19.23