BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,473 Value ($000) $3,289 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 37,475 Value ($000) $1,895 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 94,844 Value ($000) $5,206 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 119,658 Value ($000) $6,570 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 129,595 Value ($000) $6,848 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 107,661 Value ($000) $6,842 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 100,471 Value ($000) $5,449 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 68,093 Value ($000) $3,283 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 64,183 Value ($000) $3,106 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 69,885 Value ($000) $3,009 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 50,833 Value ($000) $1,620 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 46,507 Value ($000) $1,639 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 47,526 Value ($000) $1,735 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 41,674 Value ($000) $1,773 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 37,932 Value ($000) $1,340 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 59,700 Value ($000) $1,555 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 154,541 Value ($000) $3,641 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 144,606 Value ($000) $3,615 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 102,335 Value ($000) $2,374 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 168,900 Value ($000) $2,679 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 219,990 Value ($000) $3,489 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 189,302 Value ($000) $3,084 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 172,402 Value ($000) $2,462 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 156,500 Value ($000) $2,204 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 149,700 Value ($000) $3,515 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 476,539 Value ($000) $11,160 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 383,428 Value ($000) $11,123 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 366,207 Value ($000) $8,829 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 343,008 Value ($000) $8,702 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 219,002 Value ($000) $5,639 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 418,658 Value ($000) $9,537 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 417,883 Value ($000) $10,618 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 416,732 Value ($000) $10,927 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 416,953 Value ($000) $11,041 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 420,360 Value ($000) $12,993 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 457,685 Value ($000) $10,641 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 465,896 Value ($000) $10,711 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 481,526 Value ($000) $11,147 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 482,004 Value ($000) $11,086 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 478,767 Value ($000) $12,649 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 472,274 Value ($000) $15,731 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 537,065 Value ($000) $19,442 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 544,427 Value ($000) $16,142 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 521,357 Value ($000) $16,720 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 512,911 Value ($000) $17,275 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 499,357 Value ($000) $15,485 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 522,505 Value ($000) $17,514 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 515,185 Value ($000) $15,553 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 512,310 Value ($000) $14,877 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 510,801 Value ($000) $13,618 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 509,122 Value ($000) $14,128 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,473	$3,289	$46.41	$40.97 - $52.38
Q3 2025	37,475	$1,895	$52.02	$46.15 - $56.52
Q2 2025	94,844	$5,206	$56.45	$51.66 - $63.05
Q1 2025	119,658	$6,570	$51.92	$47.97 - $55.75
Q4 2024	129,595	$6,848	$56.67	$49.81 - $61.43
Q3 2024	107,661	$6,842	$57.15	$50.05 - $65.51
Q2 2024	100,471	$5,449	$47.43	$43.63 - $52.13
Q1 2024	68,093	$3,283	$44.98	$39.95 - $50.32
Q4 2023	64,183	$3,106	$41.91	$36.78 - $46.33
Q3 2023	69,885	$3,009	$34.45	$28.53 - $41.18
Q2 2023	50,833	$1,620	$29.86	$26.58 - $32.73
Q1 2023	46,507	$1,639	$33.91	$30.34 - $36.77
Q4 2022	47,526	$1,735	$36.99	$32.77 - $39.98
Q3 2022	41,674	$1,773	$38.26	$31.66 - $44.00
Q2 2022	37,932	$1,340	$27.71	$21.18 - $32.98
Q1 2022	59,700	$1,555	$21.58	$18.68 - $24.04
Q4 2021	154,541	$3,641	$21.32	$19.77 - $22.62
Q3 2021	144,606	$3,615	$21.66	$20.05 - $22.99
Q2 2021	102,335	$2,374	$20.32	$18.57 - $22.49
Q1 2021	168,900	$2,679	$16.05	$13.06 - $18.82
Q4 2020	219,990	$3,489	$14.48	$12.63 - $16.16
Q3 2020	189,302	$3,084	$12.11	$10.71 - $13.86
Q2 2020	172,402	$2,462	$12.75	$9.56 - $15.97
Q1 2020	156,500	$2,204	$16.67	$9.10 - $19.94
Q4 2019	149,700	$3,515	$18.91	$17.90 - $19.98
Q3 2019	476,539	$11,160	$20.60	$18.19 - $23.02
Q2 2019	383,428	$11,123	$20.72	$18.44 - $22.96
Q1 2019	366,207	$8,829	$18.77	$17.50 - $19.79
Q4 2018	343,008	$8,702	$20.22	$17.99 - $22.03
Q3 2018	219,002	$5,639	$19.02	$16.91 - $20.60
Q2 2018	418,658	$9,537	$19.67	$16.79 - $22.07
Q1 2018	417,883	$10,618	$19.35	$17.47 - $21.63
Q4 2017	416,732	$10,927	$18.93	$17.15 - $21.40
Q3 2017	416,953	$11,041	$20.97	$18.34 - $22.91
Q2 2017	420,360	$12,993	$18.78	$16.31 - $22.77
Q1 2017	457,685	$10,641	$15.87	$14.05 - $17.57
Q4 2016	465,896	$10,711	$16.08	$14.66 - $16.89
Q3 2016	481,526	$11,147	$16.27	$14.28 - $17.31
Q2 2016	482,004	$11,086	$15.31	$13.19 - $18.28
Q1 2016	478,767	$12,649	$21.47	$17.99 - $23.99
Q4 2015	472,274	$15,731	$24.16	$21.88 - $25.49
Q3 2015	537,065	$19,442	$22.90	$19.68 - $24.65
Q2 2015	544,427	$16,142	$21.07	$19.86 - $22.04
Q1 2015	521,357	$16,720	$22.34	$20.98 - $23.86
Q4 2014	512,911	$17,275	$21.26	$18.17 - $23.25
Q3 2014	499,357	$15,485	$21.50	$20.36 - $22.33
Q2 2014	522,505	$17,514	$19.51	$17.62 - $22.16
Q1 2014	515,185	$15,553	$19.54	$18.16 - $21.07
Q4 2013	512,310	$14,877	$18.37	$17.17 - $19.31
Q3 2013	510,801	$13,618	$18.68	$16.77 - $20.56
Q2 2013	509,122	$14,128	$18.18	$16.91 - $19.23