BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,576 Value ($000) $679 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 19,072 Value ($000) $965 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 14,963 Value ($000) $821 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 17,041 Value ($000) $936 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 19,184 Value ($000) $1,014 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 17,982 Value ($000) $1,147 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 15,179 Value ($000) $825 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 19,375 Value ($000) $951 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 960,539 Value ($000) $46,446 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 954,038 Value ($000) $41,105 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 888,560 Value ($000) $28,305 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 825,455 Value ($000) $29,091 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 696,456 Value ($000) $25,430 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 1,157,569 Value ($000) $49,236 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 1,164,681 Value ($000) $41,128 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 993,221 Value ($000) $25,868 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 926,722 Value ($000) $21,847 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 847,082 Value ($000) $21,210 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 554,320 Value ($000) $13,035 Avg Close $20.32 Range $18.57 - $22.49
Q4 2020
Shares 74,470 Value ($000) $1,176 Avg Close $14.48 Range $12.63 - $16.16
Q3 2019
Shares 40,975 Value ($000) $958 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 7,083 Value ($000) $204 Avg Close $20.72 Range $18.44 - $22.96
Q4 2018
Shares 9,161 Value ($000) $231 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 19,019 Value ($000) $488 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 35,717 Value ($000) $813 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 11,922 Value ($000) $301 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 13,234 Value ($000) $344 Avg Close $18.93 Range $17.15 - $21.40
Q2 2017
Shares 9,745 Value ($000) $300 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 10,121 Value ($000) $235 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 12,275 Value ($000) $282 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 13,043 Value ($000) $303 Avg Close $16.27 Range $14.28 - $17.31
Q1 2016
Shares 31,394 Value ($000) $831 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 44,172 Value ($000) $1,472 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 45,946 Value ($000) $1,661 Avg Close $22.90 Range $19.68 - $24.65
Q1 2015
Shares 41,939 Value ($000) $1,345 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 29,869 Value ($000) $1,006 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 28,188 Value ($000) $874 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 27,610 Value ($000) $925 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 24,921 Value ($000) $752 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 23,298 Value ($000) $677 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 23,628 Value ($000) $630 Avg Close $18.68 Range $16.77 - $20.56