BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,646 Value ($000) $225 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 8,817 Value ($000) $380 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 17,472 Value ($000) $557 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 17,605 Value ($000) $621 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 23,659 Value ($000) $864 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 26,643 Value ($000) $1,133 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 33,447 Value ($000) $1,181 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 33,767 Value ($000) $879 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 38,892 Value ($000) $916 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 44,537 Value ($000) $1,113 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 67,545 Value ($000) $1,586 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 68,938 Value ($000) $1,503 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 75,410 Value ($000) $1,196 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 67,226 Value ($000) $1,095 Avg Close $12.11 Range $10.71 - $13.86
Q4 2015
Shares 9,745 Value ($000) $325 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 12,725 Value ($000) $461 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 17,007 Value ($000) $504 Avg Close $21.07 Range $19.86 - $22.04