BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430 Value ($000) $18 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 430 Value ($000) $22 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 430 Value ($000) $24 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 75 Value ($000) $4 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 75 Value ($000) $4 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 75 Value ($000) $5 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 75 Value ($000) $4 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 75 Value ($000) $4 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 75 Value ($000) $4 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 10,723 Value ($000) $462 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 12,576 Value ($000) $401 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 11,912 Value ($000) $420 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 10,561 Value ($000) $370 Avg Close $36.99 Range $32.77 - $39.98
Q2 2022
Shares 14,907 Value ($000) $527 Avg Close $27.71 Range $21.18 - $32.98
Q2 2020
Shares 13,221 Value ($000) $189 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 10,101 Value ($000) $142 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 8,589 Value ($000) $201 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 35,553 Value ($000) $840 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 35,205 Value ($000) $1,032 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 29,042 Value ($000) $695 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 24,826 Value ($000) $613 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 27,960 Value ($000) $720 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 31,333 Value ($000) $714 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 31,538 Value ($000) $801 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 31,368 Value ($000) $836 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 30,710 Value ($000) $813 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 29,898 Value ($000) $924 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 35,010 Value ($000) $814 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 34,600 Value ($000) $793 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 34,801 Value ($000) $806 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 35,043 Value ($000) $806 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 34,036 Value ($000) $899 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 31,326 Value ($000) $1,043 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 34,331 Value ($000) $1,243 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 34,679 Value ($000) $1,028 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 66,808 Value ($000) $2,143 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 38,894 Value ($000) $1,287 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 44,496 Value ($000) $1,380 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 52,993 Value ($000) $1,776 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 53,661 Value ($000) $1,620 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 50,733 Value ($000) $1,485 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 62,744 Value ($000) $1,673 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 58,600 Value ($000) $1,626 Avg Close $18.18 Range $16.91 - $19.23