BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,541 Value ($000) $278 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 6,944 Value ($000) $245 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 8,297 Value ($000) $216 Avg Close $21.58 Range $18.68 - $24.04
Q2 2021
Shares 10,479 Value ($000) $246 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 10,885 Value ($000) $237 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 16,476 Value ($000) $261,316 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 26,103 Value ($000) $425,224 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 262,596 Value ($000) $3,750 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 208,311 Value ($000) $2,933 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 209,314 Value ($000) $4,915 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 257,907 Value ($000) $6,092 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 314,116 Value ($000) $9,204 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 151,046 Value ($000) $3,616 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 265,020 Value ($000) $6,723 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 933,741 Value ($000) $24,044 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 927,734 Value ($000) $21,134 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 940,475 Value ($000) $23,897 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 864,397 Value ($000) $22,664 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 860,816 Value ($000) $22,794 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 869,995 Value ($000) $26,891 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 887,980 Value ($000) $20,645 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 845,311 Value ($000) $19,434 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 104,279 Value ($000) $2,414 Avg Close $16.27 Range $14.28 - $17.31
Q1 2016
Shares 9,555 Value ($000) $252 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 111,538 Value ($000) $3,715 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 544,621 Value ($000) $19,716 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 528,468 Value ($000) $15,669 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 537,494 Value ($000) $17,237 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 516,514 Value ($000) $17,396 Avg Close $21.26 Range $18.17 - $23.25
Q4 2013
Shares 445,066 Value ($000) $12,925 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 426,832 Value ($000) $11,301 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 387,749 Value ($000) $10,760 Avg Close $18.18 Range $16.91 - $19.23