BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,565 Value ($000) $6 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 74,988 Value ($000) $4 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 57,453 Value ($000) $3 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 482,937 Value ($000) $27 Avg Close $51.92 Range $47.97 - $55.75
Q3 2024
Shares 87,670 Value ($000) $6 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 127,437 Value ($000) $7 Avg Close $47.43 Range $43.63 - $52.13
Q4 2023
Shares 94,905 Value ($000) $5 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 225,561 Value ($000) $10 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 101,888 Value ($000) $3 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 237,814 Value ($000) $8 Avg Close $33.91 Range $30.34 - $36.77
Q2 2022
Shares 83,775 Value ($000) $2,958 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 239,990 Value ($000) $6,249 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 64,010 Value ($000) $1,508 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 39,546 Value ($000) $988 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 231,445 Value ($000) $5,434 Avg Close $20.32 Range $18.57 - $22.49
Q4 2020
Shares 185,187 Value ($000) $2,937 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 194,216 Value ($000) $3,163 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 178,610 Value ($000) $2,550 Avg Close $12.75 Range $9.56 - $15.97
Q4 2019
Shares 243,147 Value ($000) $5,709 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 13,377 Value ($000) $315 Avg Close $20.60 Range $18.19 - $23.02