BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 152,800 Value ($000) $8,387 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 90,900 Value ($000) $4,991 Avg Close $51.92 Range $47.97 - $55.75
Q2 2024
Shares 4,700 Value ($000) $255 Avg Close $47.43 Range $43.63 - $52.13
Q2 2021
Shares 170,300 Value ($000) $3,999 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 71,400 Value ($000) $1,557 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 658,700 Value ($000) $10,447 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 203,600 Value ($000) $3,317 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 18,400 Value ($000) $263 Avg Close $12.75 Range $9.56 - $15.97
Q3 2019
Shares 79,300 Value ($000) $1,873 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 153,800 Value ($000) $4,506 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 146,400 Value ($000) $3,505 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 283,800 Value ($000) $7,200 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 173,492 Value ($000) $4,467 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 153,792 Value ($000) $3,503 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 125,992 Value ($000) $3,201 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 565,692 Value ($000) $14,832 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 637,092 Value ($000) $16,870 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 61,592 Value ($000) $1,904 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 43,681 Value ($000) $1,016 Avg Close $15.87 Range $14.05 - $17.57
Q3 2016
Shares 104,192 Value ($000) $2,412 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 68,891 Value ($000) $1,584 Avg Close $15.31 Range $13.19 - $18.28
Q3 2015
Shares 45,863 Value ($000) $1,660 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 688,243 Value ($000) $20,406 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 568,885 Value ($000) $18,244 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 675,984 Value ($000) $22,767 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 1,122,884 Value ($000) $34,821 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 1,362,584 Value ($000) $45,674 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 157,184 Value ($000) $4,745 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 143,684 Value ($000) $4,173 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 18,585 Value ($000) $495 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 49,285 Value ($000) $1,368 Avg Close $18.18 Range $16.91 - $19.23