BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,988 Value ($000) $250 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 10,988 Value ($000) $279 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 10,988 Value ($000) $288 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 10,988 Value ($000) $291 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 10,988 Value ($000) $340 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 10,988 Value ($000) $255 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 10,988 Value ($000) $253 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 966 Value ($000) $22 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 966 Value ($000) $22 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 966 Value ($000) $26 Avg Close $21.47 Range $17.99 - $23.99
Q3 2015
Shares 13,068 Value ($000) $473 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 12,531 Value ($000) $371 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 12,531 Value ($000) $402 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 12,531 Value ($000) $422 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 12,531 Value ($000) $388 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 12,531 Value ($000) $420 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 10,463 Value ($000) $315 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 10,463 Value ($000) $303 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 10,463 Value ($000) $278 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 8,517 Value ($000) $237 Avg Close $18.18 Range $16.91 - $19.23