BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,825 Value ($000) $518 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 21,825 Value ($000) $521 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 17,095 Value ($000) $505 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 17,095 Value ($000) $414 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 15,390 Value ($000) $390 Avg Close $20.22 Range $17.99 - $22.03

Q2 2013

Shares 9,190 Value ($000) $255 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,825	$518	$18.91	$17.90 - $19.98
Q3 2019	21,825	$521	$20.60	$18.19 - $23.02
Q2 2019	17,095	$505	$20.72	$18.44 - $22.96
Q1 2019	17,095	$414	$18.77	$17.50 - $19.79
Q4 2018	15,390	$390	$20.22	$17.99 - $22.03
Q2 2013	9,190	$255	$18.18	$16.91 - $19.23