BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,203 Value ($000) $575 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 2,108 Value ($000) $0 Avg Close $52.02 Range $46.15 - $56.52

Q2 2024

Shares 6,146 Value ($000) $0 Avg Close $47.43 Range $43.63 - $52.13

Q4 2023

Shares 2,666 Value ($000) $0 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 22,511 Value ($000) $1 Avg Close $34.45 Range $28.53 - $41.18

Q3 2022

Shares 10,328 Value ($000) $439 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 24,015 Value ($000) $848 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 8,892 Value ($000) $231 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 69,172 Value ($000) $1,629 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 54,056 Value ($000) $1,285 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 54,056 Value ($000) $1,269 Avg Close $20.32 Range $18.57 - $22.49

Q4 2020

Shares 49,065 Value ($000) $778 Avg Close $14.48 Range $12.63 - $16.16

Q2 2020

Shares 33,715 Value ($000) $481 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 5,333 Value ($000) $75 Avg Close $16.67 Range $9.10 - $19.94

Q2 2019

Shares 18,499 Value ($000) $542 Avg Close $20.72 Range $18.44 - $22.96

Q3 2018

Shares 6,682 Value ($000) $172 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 67,171 Value ($000) $1,530 Avg Close $19.67 Range $16.79 - $22.07

Q2 2017

Shares 7,694 Value ($000) $237 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 26,951 Value ($000) $626 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 9,593 Value ($000) $220 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 8,407 Value ($000) $194 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 17,937 Value ($000) $412 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 2,076 Value ($000) $54 Avg Close $21.47 Range $17.99 - $23.99

Q2 2015

Shares 6,576 Value ($000) $194 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 9,419 Value ($000) $302 Avg Close $22.34 Range $20.98 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,203	$575	$46.41	$40.97 - $52.38
Q3 2025	2,108	$0	$52.02	$46.15 - $56.52
Q2 2024	6,146	$0	$47.43	$43.63 - $52.13
Q4 2023	2,666	$0	$41.91	$36.78 - $46.33
Q3 2023	22,511	$1	$34.45	$28.53 - $41.18
Q3 2022	10,328	$439	$38.26	$31.66 - $44.00
Q2 2022	24,015	$848	$27.71	$21.18 - $32.98
Q1 2022	8,892	$231	$21.58	$18.68 - $24.04
Q4 2021	69,172	$1,629	$21.32	$19.77 - $22.62
Q3 2021	54,056	$1,285	$21.66	$20.05 - $22.99
Q2 2021	54,056	$1,269	$20.32	$18.57 - $22.49
Q4 2020	49,065	$778	$14.48	$12.63 - $16.16
Q2 2020	33,715	$481	$12.75	$9.56 - $15.97
Q1 2020	5,333	$75	$16.67	$9.10 - $19.94
Q2 2019	18,499	$542	$20.72	$18.44 - $22.96
Q3 2018	6,682	$172	$19.02	$16.91 - $20.60
Q2 2018	67,171	$1,530	$19.67	$16.79 - $22.07
Q2 2017	7,694	$237	$18.78	$16.31 - $22.77
Q1 2017	26,951	$626	$15.87	$14.05 - $17.57
Q4 2016	9,593	$220	$16.08	$14.66 - $16.89
Q3 2016	8,407	$194	$16.27	$14.28 - $17.31
Q2 2016	17,937	$412	$15.31	$13.19 - $18.28
Q1 2016	2,076	$54	$21.47	$17.99 - $23.99
Q2 2015	6,576	$194	$21.07	$19.86 - $22.04
Q1 2015	9,419	$302	$22.34	$20.98 - $23.86