BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,939 Value ($000) $228 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 16,339 Value ($000) $230 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 25,853 Value ($000) $607 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 29,014 Value ($000) $685 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 28,659 Value ($000) $840 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 39,010 Value ($000) $934 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 37,632 Value ($000) $955 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 26,434 Value ($000) $681 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 23,701 Value ($000) $540 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 19,155 Value ($000) $487 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 40,768 Value ($000) $1,069 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 74,316 Value ($000) $1,968 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 84,897 Value ($000) $2,624 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 82,999 Value ($000) $1,930 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 78,006 Value ($000) $1,793 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 72,963 Value ($000) $1,689 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 71,638 Value ($000) $1,648 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 52,980 Value ($000) $1,400 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 11,020 Value ($000) $367 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 15,806 Value ($000) $572 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 15,581 Value ($000) $462 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 16,319 Value ($000) $523 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 16,215 Value ($000) $546 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 11,044 Value ($000) $342 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 10,233 Value ($000) $343 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 11,347 Value ($000) $343 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 10,207 Value ($000) $296 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 10,286 Value ($000) $274 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 9,431 Value ($000) $262 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,939	$228	$12.75	$9.56 - $15.97
Q1 2020	16,339	$230	$16.67	$9.10 - $19.94
Q4 2019	25,853	$607	$18.91	$17.90 - $19.98
Q3 2019	29,014	$685	$20.60	$18.19 - $23.02
Q2 2019	28,659	$840	$20.72	$18.44 - $22.96
Q1 2019	39,010	$934	$18.77	$17.50 - $19.79
Q4 2018	37,632	$955	$20.22	$17.99 - $22.03
Q3 2018	26,434	$681	$19.02	$16.91 - $20.60
Q2 2018	23,701	$540	$19.67	$16.79 - $22.07
Q1 2018	19,155	$487	$19.35	$17.47 - $21.63
Q4 2017	40,768	$1,069	$18.93	$17.15 - $21.40
Q3 2017	74,316	$1,968	$20.97	$18.34 - $22.91
Q2 2017	84,897	$2,624	$18.78	$16.31 - $22.77
Q1 2017	82,999	$1,930	$15.87	$14.05 - $17.57
Q4 2016	78,006	$1,793	$16.08	$14.66 - $16.89
Q3 2016	72,963	$1,689	$16.27	$14.28 - $17.31
Q2 2016	71,638	$1,648	$15.31	$13.19 - $18.28
Q1 2016	52,980	$1,400	$21.47	$17.99 - $23.99
Q4 2015	11,020	$367	$24.16	$21.88 - $25.49
Q3 2015	15,806	$572	$22.90	$19.68 - $24.65
Q2 2015	15,581	$462	$21.07	$19.86 - $22.04
Q1 2015	16,319	$523	$22.34	$20.98 - $23.86
Q4 2014	16,215	$546	$21.26	$18.17 - $23.25
Q3 2014	11,044	$342	$21.50	$20.36 - $22.33
Q2 2014	10,233	$343	$19.51	$17.62 - $22.16
Q1 2014	11,347	$343	$19.54	$18.16 - $21.07
Q4 2013	10,207	$296	$18.37	$17.17 - $19.31
Q3 2013	10,286	$274	$18.68	$16.77 - $20.56
Q2 2013	9,431	$262	$18.18	$16.91 - $19.23