BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 77,100 Value ($000) $2,584 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 69,400 Value ($000) $2,095 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 65,900 Value ($000) $1,914 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 77,100 Value ($000) $2,055 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 75,900 Value ($000) $2,106 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	77,100	$2,584	$19.51	$17.62 - $22.16
Q1 2014	69,400	$2,095	$19.54	$18.16 - $21.07
Q4 2013	65,900	$1,914	$18.37	$17.17 - $19.31
Q3 2013	77,100	$2,055	$18.68	$16.77 - $20.56
Q2 2013	75,900	$2,106	$18.18	$16.91 - $19.23