BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,228 Value ($000) $402 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 8,607 Value ($000) $435 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 5,140 Value ($000) $282 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 4,013 Value ($000) $220 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 7,707 Value ($000) $407 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 11,169 Value ($000) $710 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 8,524 Value ($000) $462 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 5,552 Value ($000) $273 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 13,407 Value ($000) $649 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 8,577 Value ($000) $369 Avg Close $34.45 Range $28.53 - $41.18
Q1 2023
Shares 7,121 Value ($000) $251 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 6,880 Value ($000) $251 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 6,941 Value ($000) $295 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 2,221 Value ($000) $79 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 2,331 Value ($000) $61 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 5,044 Value ($000) $120 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 893 Value ($000) $23 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 802 Value ($000) $19 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 888 Value ($000) $20 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 502 Value ($000) $8 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 617 Value ($000) $10 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 336 Value ($000) $5 Avg Close $12.75 Range $9.56 - $15.97
Q3 2019
Shares 975 Value ($000) $23 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 1,015 Value ($000) $30 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 1,050 Value ($000) $25 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 950 Value ($000) $24 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 950 Value ($000) $25 Avg Close $19.02 Range $16.91 - $20.60