BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,720 Value ($000) $207 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 12,720 Value ($000) $182 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 12,720 Value ($000) $179 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 12,720 Value ($000) $299 Avg Close $18.91 Range $17.90 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,720	$207	$12.11	$10.71 - $13.86
Q2 2020	12,720	$182	$12.75	$9.56 - $15.97
Q1 2020	12,720	$179	$16.67	$9.10 - $19.94
Q4 2019	12,720	$299	$18.91	$17.90 - $19.98