BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71,856 Value ($000) $3,634 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 21,141 Value ($000) $1,160 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 20,320 Value ($000) $1,116 Avg Close $51.92 Range $47.97 - $55.75
Q3 2020
Shares 90,026 Value ($000) $1,466 Avg Close $12.11 Range $10.71 - $13.86
Q4 2019
Shares 56,748 Value ($000) $1,332 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 32,841 Value ($000) $775 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 1,426 Value ($000) $41 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 23,851 Value ($000) $570 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 31,377 Value ($000) $796 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 12,206 Value ($000) $314 Avg Close $19.02 Range $16.91 - $20.60
Q1 2018
Shares 45,462 Value ($000) $1,155 Avg Close $19.35 Range $17.47 - $21.63
Q2 2017
Shares 23,786 Value ($000) $735 Avg Close $18.78 Range $16.31 - $22.77
Q2 2016
Shares 10,530 Value ($000) $242 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 47,172 Value ($000) $1,246 Avg Close $21.47 Range $17.99 - $23.99
Q3 2015
Shares 49,768 Value ($000) $1,801 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 4,143 Value ($000) $122 Avg Close $21.07 Range $19.86 - $22.04
Q2 2013
Shares 2,839 Value ($000) $78 Avg Close $18.18 Range $16.91 - $19.23