BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,275 Value ($000) $464 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 32,691 Value ($000) $533 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 136,485 Value ($000) $1,949 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 121,886 Value ($000) $1,716 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 123,123 Value ($000) $2,747 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 80,703 Value ($000) $1,906 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 84,748 Value ($000) $2,483 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 16,864 Value ($000) $404 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 41,997 Value ($000) $1,065 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 109,565 Value ($000) $2,821 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 78,413 Value ($000) $1,786 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 74,477 Value ($000) $1,892 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 39,758 Value ($000) $1,042 Avg Close $18.93 Range $17.15 - $21.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,275	$464	$14.48	$12.63 - $16.16
Q3 2020	32,691	$533	$12.11	$10.71 - $13.86
Q2 2020	136,485	$1,949	$12.75	$9.56 - $15.97
Q1 2020	121,886	$1,716	$16.67	$9.10 - $19.94
Q4 2019	123,123	$2,747	$18.91	$17.90 - $19.98
Q3 2019	80,703	$1,906	$20.60	$18.19 - $23.02
Q2 2019	84,748	$2,483	$20.72	$18.44 - $22.96
Q1 2019	16,864	$404	$18.77	$17.50 - $19.79
Q4 2018	41,997	$1,065	$20.22	$17.99 - $22.03
Q3 2018	109,565	$2,821	$19.02	$16.91 - $20.60
Q2 2018	78,413	$1,786	$19.67	$16.79 - $22.07
Q1 2018	74,477	$1,892	$19.35	$17.47 - $21.63
Q4 2017	39,758	$1,042	$18.93	$17.15 - $21.40