BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,358 Value ($000) $129 Avg Close $56.45 Range $51.66 - $63.05

Q4 2022

Shares 8,459 Value ($000) $0 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 800 Value ($000) $34 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 1,100 Value ($000) $39 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 400 Value ($000) $10 Avg Close $21.58 Range $18.68 - $24.04

Q2 2014

Shares 100 Value ($000) $3 Avg Close $19.51 Range $17.62 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,358	$129	$56.45	$51.66 - $63.05
Q4 2022	8,459	$0	$36.99	$32.77 - $39.98
Q3 2022	800	$34	$38.26	$31.66 - $44.00
Q2 2022	1,100	$39	$27.71	$21.18 - $32.98
Q1 2022	400	$10	$21.58	$18.68 - $24.04
Q2 2014	100	$3	$19.51	$17.62 - $22.16