BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,550 Value ($000) $329 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 5,966 Value ($000) $302 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 4,279 Value ($000) $235 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 6,180 Value ($000) $339 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 11,752 Value ($000) $621 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 3,093 Value ($000) $197 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 5,474 Value ($000) $297 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 13,333 Value ($000) $655 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 9,800 Value ($000) $474 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 10,112 Value ($000) $435 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 11,417 Value ($000) $364 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 3,059 Value ($000) $0 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 3,832 Value ($000) $0 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 8,022 Value ($000) $341 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 11,522 Value ($000) $407 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 6,160 Value ($000) $160 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 9,627 Value ($000) $227 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 8,695 Value ($000) $217 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 16,413 Value ($000) $385 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 10,114 Value ($000) $221 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 16,701 Value ($000) $265 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 13,750 Value ($000) $224 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 63,283 Value ($000) $904 Avg Close $12.75 Range $9.56 - $15.97
Q4 2019
Shares 6,994 Value ($000) $164 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 7,166 Value ($000) $169 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 6,910 Value ($000) $202 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 17,134 Value ($000) $410 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 6,130 Value ($000) $156 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 441 Value ($000) $11 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 4,649 Value ($000) $106 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 2,280 Value ($000) $58 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 504 Value ($000) $13 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 1,403 Value ($000) $37 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 468 Value ($000) $14 Avg Close $18.78 Range $16.31 - $22.77
Q4 2016
Shares 5,212 Value ($000) $120 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 1,422 Value ($000) $33 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 5,541 Value ($000) $127 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 73 Value ($000) $2 Avg Close $21.47 Range $17.99 - $23.99
Q3 2015
Shares 950 Value ($000) $34 Avg Close $22.90 Range $19.68 - $24.65
Q4 2014
Shares 244 Value ($000) $8 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 794 Value ($000) $25 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 3,071 Value ($000) $103 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 870 Value ($000) $26 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 5,747 Value ($000) $167 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 18,890 Value ($000) $504 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 11,805 Value ($000) $328 Avg Close $18.18 Range $16.91 - $19.23