BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,362 Value ($000) $215 Avg Close $19.02 Range $16.91 - $20.60
Q1 2018
Shares 8,332 Value ($000) $212 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 8,332 Value ($000) $218 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 9,216 Value ($000) $244 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 14,135 Value ($000) $437 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 10,180 Value ($000) $238 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 16,917 Value ($000) $388 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 15,838 Value ($000) $367 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 15,101 Value ($000) $348 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 16,279 Value ($000) $430 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 14,840 Value ($000) $493 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 41,298 Value ($000) $1,496 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 47,793 Value ($000) $1,417 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 61,876 Value ($000) $1,985 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 59,717 Value ($000) $2,011 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 52,056 Value ($000) $1,614 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 54,281 Value ($000) $1,820 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 56,244 Value ($000) $1,698 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 46,263 Value ($000) $1,343 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 16,510 Value ($000) $440 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 12,966 Value ($000) $360 Avg Close $18.18 Range $16.91 - $19.23