BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,595 Value ($000) $1 Avg Close $29.86 Range $26.58 - $32.73

Q1 2022

Shares 8,318 Value ($000) $217 Avg Close $21.58 Range $18.68 - $24.04

Q1 2021

Shares 16,816 Value ($000) $367 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 17,921 Value ($000) $284 Avg Close $14.48 Range $12.63 - $16.16

Q3 2019

Shares 33,225 Value ($000) $784 Avg Close $20.60 Range $18.19 - $23.02

Q4 2017

Shares 12,359 Value ($000) $324 Avg Close $18.93 Range $17.15 - $21.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,595	$1	$29.86	$26.58 - $32.73
Q1 2022	8,318	$217	$21.58	$18.68 - $24.04
Q1 2021	16,816	$367	$16.05	$13.06 - $18.82
Q4 2020	17,921	$284	$14.48	$12.63 - $16.16
Q3 2019	33,225	$784	$20.60	$18.19 - $23.02
Q4 2017	12,359	$324	$18.93	$17.15 - $21.40