Ticker: HRB CUSIP: 093671105 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 108,500 | $5,956 | $56.45 | $51.66 - $63.05 |
| Q1 2025 | 297,500 | $16,336 | $51.92 | $47.97 - $55.75 |
| Q4 2024 | 374,600 | $19,532 | $56.67 | $49.81 - $61.43 |
| Q3 2024 | 255,400 | $16,231 | $57.15 | $50.05 - $65.51 |
| Q2 2024 | 255,600 | $13,861 | $47.43 | $43.63 - $52.13 |
| Q1 2024 | 254,800 | $12,513 | $44.98 | $39.95 - $50.32 |
| Q4 2023 | 66,200 | $3,202 | $41.91 | $36.78 - $46.33 |
| Q2 2023 | 131,100 | $4 | $29.86 | $26.58 - $32.73 |
| Q1 2023 | 37,600 | $1 | $33.91 | $30.34 - $36.77 |
| Q4 2022 | 23,300 | $1 | $36.99 | $32.77 - $39.98 |
| Q3 2022 | 23,300 | $991 | $38.26 | $31.66 - $44.00 |
| Q2 2022 | 18,000 | $636 | $27.71 | $21.18 - $32.98 |
| Q1 2022 | 18,000 | $469 | $21.58 | $18.68 - $24.04 |
| Q4 2021 | 18,000 | $425 | $21.32 | $19.77 - $22.62 |
| Q3 2021 | 9,500 | $238 | $21.66 | $20.05 - $22.99 |
| Q2 2021 | 9,500 | $223 | $20.32 | $18.57 - $22.49 |
| Q1 2021 | 9,500 | $207 | $16.05 | $13.06 - $18.82 |
| Q4 2020 | 9,500 | $151 | $14.48 | $12.63 - $16.16 |
| Q3 2020 | 9,500 | $155 | $12.11 | $10.71 - $13.86 |
| Q2 2020 | 1,383,800 | $19,761 | $12.75 | $9.56 - $15.97 |
| Q1 2020 | 2,789,800 | $39,280 | $16.67 | $9.10 - $19.94 |
| Q4 2019 | 2,201,600 | $51,694 | $18.91 | $17.90 - $19.98 |
| Q3 2019 | 1,281,405 | $30,267 | $20.60 | $18.19 - $23.02 |
| Q2 2019 | 1,328,205 | $38,916 | $20.72 | $18.44 - $22.96 |
| Q1 2019 | 1,329,205 | $31,821 | $18.77 | $17.50 - $19.79 |
| Q4 2018 | 174,505 | $4,427 | $20.22 | $17.99 - $22.03 |
| Q3 2018 | 73,205 | $1,885 | $19.02 | $16.91 - $20.60 |
| Q2 2018 | 1,514,405 | $34,498 | $19.67 | $16.79 - $22.07 |
| Q1 2018 | 2,094,027 | $53,209 | $19.35 | $17.47 - $21.63 |
| Q4 2017 | 908,105 | $23,811 | $18.93 | $17.15 - $21.40 |
| Q3 2017 | 1,128,405 | $29,880 | $20.97 | $18.34 - $22.91 |
| Q2 2017 | 215,905 | $6,674 | $18.78 | $16.31 - $22.77 |
| Q1 2017 | 72,805 | $1,693 | $15.87 | $14.05 - $17.57 |
| Q3 2016 | 42,473 | $983 | $16.27 | $14.28 - $17.31 |
| Q2 2016 | 42,473 | $977 | $15.31 | $13.19 - $18.28 |
| Q1 2016 | 42,473 | $1,122 | $21.47 | $17.99 - $23.99 |