BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776,309 Value ($000) $33,832 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 857,095 Value ($000) $43,343 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 864,851 Value ($000) $47,472 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 735,757 Value ($000) $40,400 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 483,572 Value ($000) $25,552 Avg Close $56.67 Range $49.81 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776,309	$33,832	$46.41	$40.97 - $52.38
Q3 2025	857,095	$43,343	$52.02	$46.15 - $56.52
Q2 2025	864,851	$47,472	$56.45	$51.66 - $63.05
Q1 2025	735,757	$40,400	$51.92	$47.97 - $55.75
Q4 2024	483,572	$25,552	$56.67	$49.81 - $61.43