BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,569 Value ($000) $1,184 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 193,568 Value ($000) $10,629 Avg Close $51.92 Range $47.97 - $55.75
Q1 2024
Shares 64,129 Value ($000) $3,149 Avg Close $44.98 Range $39.95 - $50.32
Q3 2023
Shares 12,586 Value ($000) $542 Avg Close $34.45 Range $28.53 - $41.18
Q1 2023
Shares 23,028 Value ($000) $812 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 69,633 Value ($000) $2,542 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 15,562 Value ($000) $662 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 52,566 Value ($000) $1,857 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 31,010 Value ($000) $808 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 84,528 Value ($000) $1,991 Avg Close $21.32 Range $19.77 - $22.62
Q1 2021
Shares 70,522 Value ($000) $1,537 Avg Close $16.05 Range $13.06 - $18.82
Q3 2020
Shares 104,544 Value ($000) $1,703 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 25,878 Value ($000) $370 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 45,694 Value ($000) $643 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 219,835 Value ($000) $5,162 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 70,339 Value ($000) $1,661 Avg Close $20.60 Range $18.19 - $23.02