BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,982 Value ($000) $201 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 39,807 Value ($000) $2,185 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 39,807 Value ($000) $2,186 Avg Close $51.92 Range $47.97 - $55.75

Q3 2019

Shares 273,200 Value ($000) $6,453 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 284,400 Value ($000) $8,333 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 277,600 Value ($000) $6,646 Avg Close $18.77 Range $17.50 - $19.79

Q3 2018

Shares 322,400 Value ($000) $8,302 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 345,100 Value ($000) $7,861 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 417,300 Value ($000) $10,604 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 141,100 Value ($000) $3,700 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 115,000 Value ($000) $3,045 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 59,300 Value ($000) $1,833 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 43,400 Value ($000) $1,009 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 43,400 Value ($000) $998 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 41,000 Value ($000) $949 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 67,700 Value ($000) $1,557 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 43,900 Value ($000) $1,160 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 69,800 Value ($000) $2,325 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 37,700 Value ($000) $1,365 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 54,300 Value ($000) $1,610 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 71,300 Value ($000) $2,287 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 73,900 Value ($000) $2,489 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 82,900 Value ($000) $2,571 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 16,700 Value ($000) $560 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 19,300 Value ($000) $583 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 278,300 Value ($000) $8,082 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 284,900 Value ($000) $7,595 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 217,200 Value ($000) $6,027 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,982	$201	$52.02	$46.15 - $56.52
Q2 2025	39,807	$2,185	$56.45	$51.66 - $63.05
Q1 2025	39,807	$2,186	$51.92	$47.97 - $55.75
Q3 2019	273,200	$6,453	$20.60	$18.19 - $23.02
Q2 2019	284,400	$8,333	$20.72	$18.44 - $22.96
Q1 2019	277,600	$6,646	$18.77	$17.50 - $19.79
Q3 2018	322,400	$8,302	$19.02	$16.91 - $20.60
Q2 2018	345,100	$7,861	$19.67	$16.79 - $22.07
Q1 2018	417,300	$10,604	$19.35	$17.47 - $21.63
Q4 2017	141,100	$3,700	$18.93	$17.15 - $21.40
Q3 2017	115,000	$3,045	$20.97	$18.34 - $22.91
Q2 2017	59,300	$1,833	$18.78	$16.31 - $22.77
Q1 2017	43,400	$1,009	$15.87	$14.05 - $17.57
Q4 2016	43,400	$998	$16.08	$14.66 - $16.89
Q3 2016	41,000	$949	$16.27	$14.28 - $17.31
Q2 2016	67,700	$1,557	$15.31	$13.19 - $18.28
Q1 2016	43,900	$1,160	$21.47	$17.99 - $23.99
Q4 2015	69,800	$2,325	$24.16	$21.88 - $25.49
Q3 2015	37,700	$1,365	$22.90	$19.68 - $24.65
Q2 2015	54,300	$1,610	$21.07	$19.86 - $22.04
Q1 2015	71,300	$2,287	$22.34	$20.98 - $23.86
Q4 2014	73,900	$2,489	$21.26	$18.17 - $23.25
Q3 2014	82,900	$2,571	$21.50	$20.36 - $22.33
Q2 2014	16,700	$560	$19.51	$17.62 - $22.16
Q1 2014	19,300	$583	$19.54	$18.16 - $21.07
Q4 2013	278,300	$8,082	$18.37	$17.17 - $19.31
Q3 2013	284,900	$7,595	$18.68	$16.77 - $20.56
Q2 2013	217,200	$6,027	$18.18	$16.91 - $19.23