BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 67 Value ($000) $2 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 16,346 Value ($000) $576 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 30,758 Value ($000) $1,123 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 248,896 Value ($000) $10,588 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 8,911 Value ($000) $315 Avg Close $27.71 Range $21.18 - $32.98
Q2 2020
Shares 3,476 Value ($000) $50 Avg Close $12.75 Range $9.56 - $15.97
Q4 2019
Shares 641 Value ($000) $15 Avg Close $18.91 Range $17.90 - $19.98
Q2 2019
Shares 9,162 Value ($000) $268 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 148,407 Value ($000) $3,553 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 61,558 Value ($000) $1,562 Avg Close $20.22 Range $17.99 - $22.03
Q2 2018
Shares 49,062 Value ($000) $1,118 Avg Close $19.67 Range $16.79 - $22.07
Q4 2017
Shares 43,384 Value ($000) $1,138 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 8,615 Value ($000) $228 Avg Close $20.97 Range $18.34 - $22.91
Q1 2017
Shares 11,302 Value ($000) $263 Avg Close $15.87 Range $14.05 - $17.57
Q3 2016
Shares 550 Value ($000) $13 Avg Close $16.27 Range $14.28 - $17.31
Q4 2015
Shares 1,164 Value ($000) $39 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 6,296 Value ($000) $228 Avg Close $22.90 Range $19.68 - $24.65
Q1 2015
Shares 2,890 Value ($000) $93 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 4,985 Value ($000) $168 Avg Close $21.26 Range $18.17 - $23.25
Q4 2012
Shares 7,304 Value ($000) $136 Avg Close — Range —