BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 539 Value ($000) $13 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 2,039 Value ($000) $48 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 4,635 Value ($000) $107 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 9,192 Value ($000) $243 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 8,046 Value ($000) $268 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 8,032 Value ($000) $291 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 8,015 Value ($000) $238 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 6,800 Value ($000) $218 Avg Close $22.34 Range $20.98 - $23.86