BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,197 Value ($000) $4,236 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 91,417 Value ($000) $4,623 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 81,801 Value ($000) $4,490 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 81,843 Value ($000) $4,494 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 71,259 Value ($000) $3,765 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 86,175 Value ($000) $5,476 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 46,185 Value ($000) $2,505 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 48,531 Value ($000) $2,383 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 43,210 Value ($000) $2,090 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 41,532 Value ($000) $1,787 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 77,226 Value ($000) $2,461 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 36,078 Value ($000) $1,272 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 33,983 Value ($000) $1,241 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 36,124 Value ($000) $1,537 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 34,410 Value ($000) $1,215 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 31,959 Value ($000) $832 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 30,707 Value ($000) $723 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 25,698 Value ($000) $642 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 23,291 Value ($000) $547 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 36,627 Value ($000) $798 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 47,599 Value ($000) $755 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 25,284 Value ($000) $412 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 15,900 Value ($000) $227 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 14,939 Value ($000) $210 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 25,357 Value ($000) $595 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 11,049 Value ($000) $261 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 10,857 Value ($000) $318 Avg Close $20.72 Range $18.44 - $22.96
Q4 2018
Shares 8,444 Value ($000) $214 Avg Close $20.22 Range $17.99 - $22.03
Q2 2017
Shares 4,805 Value ($000) $149 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 6,361 Value ($000) $148 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 8,487 Value ($000) $195 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 8,235 Value ($000) $191 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 4,579 Value ($000) $105 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 2,873 Value ($000) $76 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 2,193 Value ($000) $73 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 1,690 Value ($000) $61 Avg Close $22.90 Range $19.68 - $24.65
Q1 2015
Shares 1,717 Value ($000) $55 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 2,091 Value ($000) $70 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 8,300 Value ($000) $257 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 3,620 Value ($000) $121 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 2,232 Value ($000) $67 Avg Close $19.54 Range $18.16 - $21.07
Q4 2013
Shares 2,229 Value ($000) $65 Avg Close $18.37 Range $17.17 - $19.31
Q3 2013
Shares 2,011 Value ($000) $54 Avg Close $18.68 Range $16.77 - $20.56
Q2 2013
Shares 4,154 Value ($000) $115 Avg Close $18.18 Range $16.91 - $19.23