BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,982 Value ($000) $219 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 4,609 Value ($000) $253 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 4,525 Value ($000) $239 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 4,245 Value ($000) $270 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 4,024 Value ($000) $218 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 4,146 Value ($000) $204 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 4,283 Value ($000) $207 Avg Close $41.91 Range $36.78 - $46.33