BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,208 Value ($000) $1,075 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 18,303 Value ($000) $930 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 19,135 Value ($000) $1,050 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 19,180 Value ($000) $1,053 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 23,175 Value ($000) $1,253 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 7,067 Value ($000) $449 Avg Close $57.15 Range $50.05 - $65.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,208	$1,075	$46.41	$40.97 - $52.38
Q3 2025	18,303	$930	$52.02	$46.15 - $56.52
Q2 2025	19,135	$1,050	$56.45	$51.66 - $63.05
Q1 2025	19,180	$1,053	$51.92	$47.97 - $55.75
Q4 2024	23,175	$1,253	$56.67	$49.81 - $61.43
Q3 2024	7,067	$449	$57.15	$50.05 - $65.51