BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,113 Value ($000) $410 Avg Close $52.02 Range $46.15 - $56.52

Q1 2025

Shares 5,139 Value ($000) $282 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 10,098 Value ($000) $534 Avg Close $56.67 Range $49.81 - $61.43

Q4 2023

Shares 4,355 Value ($000) $211 Avg Close $41.91 Range $36.78 - $46.33

Q2 2017

Shares 13,275 Value ($000) $410 Avg Close $18.78 Range $16.31 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,113	$410	$52.02	$46.15 - $56.52
Q1 2025	5,139	$282	$51.92	$47.97 - $55.75
Q4 2024	10,098	$534	$56.67	$49.81 - $61.43
Q4 2023	4,355	$211	$41.91	$36.78 - $46.33
Q2 2017	13,275	$410	$18.78	$16.31 - $22.77