BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,619 Value ($000) $332 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 2,791 Value ($000) $141 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 8,714 Value ($000) $478 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 8,745 Value ($000) $480 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 6,961 Value ($000) $368 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 6,076 Value ($000) $386 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 4,381 Value ($000) $238 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 4,015 Value ($000) $197 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 2,620 Value ($000) $127 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 2,347 Value ($000) $101 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 1,300 Value ($000) $41 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 2,020 Value ($000) $71 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 2,257 Value ($000) $82 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 2,479 Value ($000) $105 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 2,916 Value ($000) $103 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 3,763 Value ($000) $98 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 238 Value ($000) $6 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 238 Value ($000) $6 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 238 Value ($000) $6 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 245 Value ($000) $5 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 253 Value ($000) $4 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 307 Value ($000) $5 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 670 Value ($000) $10 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 1,202 Value ($000) $17 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 577 Value ($000) $14 Avg Close $18.91 Range $17.90 - $19.98