BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 45,381 Value ($000) $638 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 182,600 Value ($000) $4,287 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 227,100 Value ($000) $5,364 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 226,000 Value ($000) $6,621 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 92,900 Value ($000) $2,224 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 92,900 Value ($000) $2,356 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 107,300 Value ($000) $2,762 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 48,600 Value ($000) $1,107 Avg Close $19.67 Range $16.79 - $22.07

Q3 2014

Shares 60,300 Value ($000) $1,869 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 22,000 Value ($000) $737 Avg Close $19.51 Range $17.62 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	45,381	$638	$16.67	$9.10 - $19.94
Q4 2019	182,600	$4,287	$18.91	$17.90 - $19.98
Q3 2019	227,100	$5,364	$20.60	$18.19 - $23.02
Q2 2019	226,000	$6,621	$20.72	$18.44 - $22.96
Q1 2019	92,900	$2,224	$18.77	$17.50 - $19.79
Q4 2018	92,900	$2,356	$20.22	$17.99 - $22.03
Q3 2018	107,300	$2,762	$19.02	$16.91 - $20.60
Q2 2018	48,600	$1,107	$19.67	$16.79 - $22.07
Q3 2014	60,300	$1,869	$21.50	$20.36 - $22.33
Q2 2014	22,000	$737	$19.51	$17.62 - $22.16