BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 284,908 Value ($000) $14,408 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 863,653 Value ($000) $47,406 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 607,753 Value ($000) $33,372 Avg Close $51.92 Range $47.97 - $55.75

Q2 2024

Shares 657,571 Value ($000) $35,660 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 869,209 Value ($000) $42,687 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 448,019 Value ($000) $21,671 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 753,413 Value ($000) $32,442 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 900,500 Value ($000) $28,699 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 652,943 Value ($000) $23,016 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 739,585 Value ($000) $27,002 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 674,810 Value ($000) $28,706 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 724,946 Value ($000) $25,605 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 140,230 Value ($000) $3,652 Avg Close $21.58 Range $18.68 - $24.04

Q2 2021

Shares 190,675 Value ($000) $4,477 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 33,703 Value ($000) $735 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 84,286 Value ($000) $1,337 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 458,136 Value ($000) $7,463 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 110,511 Value ($000) $1,578 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 168,205 Value ($000) $2,368 Avg Close $16.67 Range $9.10 - $19.94

Q3 2019

Shares 54,880 Value ($000) $1,296 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 308,641 Value ($000) $9,043 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 168,267 Value ($000) $4,028 Avg Close $18.77 Range $17.50 - $19.79

Q4 2017

Shares 40,921 Value ($000) $1,073 Avg Close $18.93 Range $17.15 - $21.40

Q2 2017

Shares 263,932 Value ($000) $8,158 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 11,400 Value ($000) $265 Avg Close $15.87 Range $14.05 - $17.57

Q1 2016

Shares 502,353 Value ($000) $13,272 Avg Close $21.47 Range $17.99 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	284,908	$14,408	$52.02	$46.15 - $56.52
Q2 2025	863,653	$47,406	$56.45	$51.66 - $63.05
Q1 2025	607,753	$33,372	$51.92	$47.97 - $55.75
Q2 2024	657,571	$35,660	$47.43	$43.63 - $52.13
Q1 2024	869,209	$42,687	$44.98	$39.95 - $50.32
Q4 2023	448,019	$21,671	$41.91	$36.78 - $46.33
Q3 2023	753,413	$32,442	$34.45	$28.53 - $41.18
Q2 2023	900,500	$28,699	$29.86	$26.58 - $32.73
Q1 2023	652,943	$23,016	$33.91	$30.34 - $36.77
Q4 2022	739,585	$27,002	$36.99	$32.77 - $39.98
Q3 2022	674,810	$28,706	$38.26	$31.66 - $44.00
Q2 2022	724,946	$25,605	$27.71	$21.18 - $32.98
Q1 2022	140,230	$3,652	$21.58	$18.68 - $24.04
Q2 2021	190,675	$4,477	$20.32	$18.57 - $22.49
Q1 2021	33,703	$735	$16.05	$13.06 - $18.82
Q4 2020	84,286	$1,337	$14.48	$12.63 - $16.16
Q3 2020	458,136	$7,463	$12.11	$10.71 - $13.86
Q2 2020	110,511	$1,578	$12.75	$9.56 - $15.97
Q1 2020	168,205	$2,368	$16.67	$9.10 - $19.94
Q3 2019	54,880	$1,296	$20.60	$18.19 - $23.02
Q2 2019	308,641	$9,043	$20.72	$18.44 - $22.96
Q1 2019	168,267	$4,028	$18.77	$17.50 - $19.79
Q4 2017	40,921	$1,073	$18.93	$17.15 - $21.40
Q2 2017	263,932	$8,158	$18.78	$16.31 - $22.77
Q1 2017	11,400	$265	$15.87	$14.05 - $17.57
Q1 2016	502,353	$13,272	$21.47	$17.99 - $23.99